This is NOT LIVE FEED

Symbols	Open	High	Low	Close	Volume	Change
Modifiy Date :  Sunday, March 14, 2010
WYETH	935.22	980.00	979.00	979.99	5	44.77
UPFL	1,052.33	1,089.99	1,089.99	1,089.99	1	37.66
BATA	727.18	749.00	745.00	745.00	3	17.82
FZTM	423.82	434.99	434.99	434.99	1	11.17
BOC	123.43	129.60	129.60	129.60	4,058	6.17
OGDC-MAR	119.50	125.47	119.50	125.47	1,487,000	5.97
MCB	219.27	226.22	218.00	225.20	3,573,298	5.93
MCB-MAR	219.42	226.00	218.00	225.15	147,500	5.73
OGDC	119.47	125.44	119.70	125.36	14,173,580	5.89
SHEL	285.55	292.88	286.50	290.13	373,439	4.58
SAPL	148.30	152.99	151.00	152.99	5,226	4.69
IGIIL	94.06	98.70	93.50	97.45	34,502	3.39
POL	229.64	234.25	229.05	233.45	2,562,979	3.81
LAKST	211.48	214.90	214.70	214.70	206	3.22
COLG	395.00	399.00	398.90	398.98	410	3.98
POL-MAR	231.61	235.50	230.50	234.83	321,000	3.22
MCB-MARB	198.86	202.00	197.10	202.00	46,500	3.14
PPL-MAR	197.10	200.40	196.75	199.99	473,000	2.89
CICL	72.51	74.89	72.90	74.89	5,002	2.38