This is NOT LIVE FEED

Symbols	Open	High	Low	Close	Volume	Change
Modifiy Date :  Saturday, September 04, 2010
NESTLE	1,797.06	1,886.91	1,725.00	1,836.10	15,365	39.04
COLG	650.06	665.00	645.00	664.53	244	14.47
MTL	541.10	564.00	539.10	550.94	445,401	9.84
LAKST	198.99	208.90	191.00	206.00	13	7.01
SITC	115.00	119.50	111.50	119.00	223	4.00
FEROZ	113.43	119.10	108.71	118.19	6,533	4.76
UPFL	954.00	959.75	950.00	957.67	13	3.67
SHEZ	102.00	105.00	105.00	105.00	1	3.00
SRVI	183.99	187.00	186.00	186.00	21	2.01
GADT	35.00	36.50	36.50	36.50	11	1.50
BWCL	19.39	20.39	20.39	20.39	11	1.00
GVGL	36.39	38.20	38.20	38.20	10	1.81
ADOS	20.88	21.89	21.89	21.89	1	1.01
PCAL	54.00	55.44	52.00	55.00	102	1.00
NJICL	53.00	55.00	54.75	54.88	300	1.88
GRAYS	58.65	59.90	59.90	59.90	1	1.25
ZIL	35.94	37.50	37.50	37.50	1	1.56
SING	22.00	23.00	23.00	23.00	1	1.00
JSGCL	35.55	36.99	36.84	36.84	711	1.29