Untitled Document
Home
AboutUs
Services
Market
Announcements
Board Meetings
Market Review Statement
Top Market Symbols
Top Market Gainers
Top Market Losers
WebTerminal
KSE Web Terminal
LSE Web Terminal
Downloads
Contact
::
Announcements
|
Board Meetings
|
Market Review Statement
|
Research Reports
|
Education
|
Top Market Symbols
| Top Market Gainers |
Top Market Losers
::
This is NOT LIVE FEED
Symbols
Open
High
Low
Close
Volume
Change
Modifiy Date :
Saturday, September 04, 2010
NESTLE
1,797.06
1,886.91
1,725.00
1,836.10
15,365
39.04
COLG
650.06
665.00
645.00
664.53
244
14.47
MTL
541.10
564.00
539.10
550.94
445,401
9.84
LAKST
198.99
208.90
191.00
206.00
13
7.01
SITC
115.00
119.50
111.50
119.00
223
4.00
FEROZ
113.43
119.10
108.71
118.19
6,533
4.76
UPFL
954.00
959.75
950.00
957.67
13
3.67
SHEZ
102.00
105.00
105.00
105.00
1
3.00
SRVI
183.99
187.00
186.00
186.00
21
2.01
GADT
35.00
36.50
36.50
36.50
11
1.50
BWCL
19.39
20.39
20.39
20.39
11
1.00
GVGL
36.39
38.20
38.20
38.20
10
1.81
ADOS
20.88
21.89
21.89
21.89
1
1.01
PCAL
54.00
55.44
52.00
55.00
102
1.00
NJICL
53.00
55.00
54.75
54.88
300
1.88
GRAYS
58.65
59.90
59.90
59.90
1
1.25
ZIL
35.94
37.50
37.50
37.50
1
1.56
SING
22.00
23.00
23.00
23.00
1
1.00
JSGCL
35.55
36.99
36.84
36.84
711
1.29
Best viewed at resolution (800 X 600)
Home
|
About Us
|
Services
|
Goals & Visions
|
Web Reports
|
Downloads
|
Contact Us
Announcements
|
Board Meetings
|
Market Review Statement
|
Research Reports
|
Education
|
Top Market Symbols
| Top Market Gainers |
Top Market Losers