::
Announcements
|
Board Meetings
|
Market Review Statement
|
Research Reports
|
Education
|
Top Market Symbols
|
Top Market Gainers
| Top Market Losers ::
This is LIVE FEED
Symbols
Open
High
Low
Close
Volume
Change
Modifiy Date :
Tuesday, March 09, 2010
LAKST
210.24
199.91
199.91
199.91
50
-10.33
MTL
432.86
435
423.95
425.75
16640
-7.11
APL
357.77
359.8
352.02
353.01
35453
-4.76
PSEL
118.5
118.6
112.58
115
3503
-3.50
DAWH
215
216.99
207.5
212
4455
-3.00
NRL
172.78
173
169.5
170
22832
-2.78
CPL
178.9
178.89
175.01
176.25
792
-2.65
CICL
70
67.5
67.5
67.5
275
-2.50
FEROZ
119.5
117
117
117
1481
-2.50
SITC
164.9
163
162.43
162.43
622
-2.47
AKDCL
57.46
58.99
55.05
55.05
721
-2.41
MCB-MAR
218.4
218
216.3
216.3
13500
-2.10
PRL
105.64
107.75
103.5
104
32818
-1.64
PPL-MAR
194
193.2
192.2
192.47
7500
-1.53
MCB
217.67
217.99
216.15
216.2
523120
-1.47
ZIL
51.4
52.35
50
50
1425
-1.40
CLOV
38.5
38.2
37.1
37.1
2000
-1.40
SUTM
32
33.6
30.6
30.61
400
-1.39
POL
237.08
237.9
235.1
235.7
844893
-1.38
ENGRO
184.15
185.01
182.66
182.8
535455
-1.35
POL-MAR
230.95
231.4
229.6
229.6
555500
-1.35
PPL
193.15
194.25
191.5
191.89
163215
-1.26
ADMM
27.56
26.36
26.3
26.31
520
-1.25
AICL-MAR
127.35
127.79
125.9
126.1
80000
-1.25
AICL
126.55
127.5
125.16
125.35
585405
-1.20
Best viewed at resolution (800 X 600)
Home
|
About Us
|
Services
|
Goals & Visions
|
Web Reports
|
Downloads
|
Contact Us
Announcements
|
Board Meetings
|
Market Review Statement
|
Research Reports
|
Education
|
Top Market Symbols
|
Top Market Gainers
| Top Market Losers