This is LIVE FEED

Symbols	Open	High	Low	Close	Volume	Change
Modifiy Date :  Tuesday, March 09, 2010
LAKST	210.24	199.91	199.91	199.91	50	-10.33
MTL	432.86	435	423.95	425.75	16640	-7.11
APL	357.77	359.8	352.02	353.01	35453	-4.76
PSEL	118.5	118.6	112.58	115	3503	-3.50
DAWH	215	216.99	207.5	212	4455	-3.00
NRL	172.78	173	169.5	170	22832	-2.78
CPL	178.9	178.89	175.01	176.25	792	-2.65
CICL	70	67.5	67.5	67.5	275	-2.50
FEROZ	119.5	117	117	117	1481	-2.50
SITC	164.9	163	162.43	162.43	622	-2.47
AKDCL	57.46	58.99	55.05	55.05	721	-2.41
MCB-MAR	218.4	218	216.3	216.3	13500	-2.10
PRL	105.64	107.75	103.5	104	32818	-1.64
PPL-MAR	194	193.2	192.2	192.47	7500	-1.53
MCB	217.67	217.99	216.15	216.2	523120	-1.47
ZIL	51.4	52.35	50	50	1425	-1.40
CLOV	38.5	38.2	37.1	37.1	2000	-1.40
SUTM	32	33.6	30.6	30.61	400	-1.39
POL	237.08	237.9	235.1	235.7	844893	-1.38
ENGRO	184.15	185.01	182.66	182.8	535455	-1.35
POL-MAR	230.95	231.4	229.6	229.6	555500	-1.35
PPL	193.15	194.25	191.5	191.89	163215	-1.26
ADMM	27.56	26.36	26.3	26.31	520	-1.25
AICL-MAR	127.35	127.79	125.9	126.1	80000	-1.25
AICL	126.55	127.5	125.16	125.35	585405	-1.20