This is NOT LIVE FEED

Symbols	Open	High	Low	Close	Volume	Change
Modifiy Date :  Saturday, September 04, 2010
ULEVER	4,014.75	4,040.75	3,906.00	3,996.20	26	-18.55
FZTM	329.66	346.14	316.00	323.22	123	-6.44
AABS	90.00	85.55	85.55	85.55	1	-4.45
PSO	250.86	252.00	247.01	247.78	126,374	-3.08
INDU	223.03	221.10	219.60	219.95	3,851	-3.08
MCB	189.56	190.75	184.56	186.05	416,184	-3.51
MCB-SEP	186.96	185.50	182.31	183.81	172,500	-3.15
PKGS	112.38	112.00	108.26	109.42	690	-2.96
NRL	196.97	201.95	192.00	194.00	15,116	-2.97
FFC-SEP	106.05	105.00	104.00	104.00	6,000	-2.05
EFUL	56.00	55.00	53.20	53.20	5,175	-2.80
SHEL	194.30	196.75	192.00	192.78	3,850	-1.52
KSBP	84.00	82.00	82.00	82.00	199	-2.00
ETNL	22.40	22.50	21.30	21.30	700	-1.10
PRL	52.75	52.00	51.02	51.10	201	-1.65
ISIL	73.37	76.90	69.71	71.95	3,137	-1.42
AGIL	65.50	64.10	64.01	64.10	225	-1.40
PPL-SEP	168.31	167.76	165.00	166.55	26,500	-1.76
POL-SEP	223.96	223.50	221.00	222.13	97,500	-1.83