This is NOT LIVE FEED

Symbols	Open	High	Low	Close	Volume	Change
Modifiy Date :  Sunday, March 14, 2010
ULEVER	3,127.07	3,283.42	2,977.00	3,050.02	1,120	-77.05
NESTLE	1,217.00	1,230.00	1,203.00	1,203.00	6	-14.00
SFL	127.30	120.94	120.94	120.94	3,140	-6.36
EFUL	131.08	132.50	127.00	127.99	144,309	-3.09
ATLH	144.67	148.00	139.35	140.96	71	-3.71
FFC-MAR	106.06	111.05	104.00	104.02	6,000	-2.04
PPP	49.80	47.35	47.31	47.31	630	-2.49
AWTX	47.00	44.65	44.65	44.65	1	-2.35
MUREB	79.00	77.05	76.25	76.98	11	-2.02
MTL	426.01	428.50	420.00	423.70	25,303	-2.31
AASM	51.00	50.00	48.45	49.04	173	-1.96
EFUG	90.78	90.76	88.90	89.45	31,701	-1.33
GRAYS	54.97	54.90	53.25	53.26	199	-1.71
PICT	80.28	81.45	78.20	78.83	12,180	-1.45
MRNS	58.05	58.50	56.70	56.71	494	-1.34
SING	28.19	28.25	26.80	26.81	1,045	-1.38
ELSM	26.24	25.00	25.00	25.00	293	-1.24
FNBM	3.95	3.75	3.75	3.75	2,000	-0.20
PIF	6.00	6.00	5.70	5.73	63,529	-0.27