This is LIVE FEED

Symbols	Open	High	Low	Close	Volume	Change
Modifiy Date :  Tuesday, March 09, 2010
LOTPTA	11.29	11.44	11.02	11.03	10420544	-0.26
NBP	94.47	95.9	94.82	95	5301041	0.53
DGKC	31.08	32.31	31.4	31.8	4330173	0.72
ANL	18.6	19.4	18.6	18.95	3663395	0.35
JSCL	24.12	24.3	23.9	23.93	3498137	-0.19
LUCK	75.07	77.2	75.15	76	3162533	0.93
BAFL	12.5	12.8	12.52	12.65	2774948	0.15
PTC	20.08	20.35	20.05	20.13	2079754	0.05
WTL	4.81	4.93	4.6	4.7	2051066	-0.11
AHSL	45.43	45.74	44.81	44.86	1566845	-0.57
HUBC	34.96	35.6	35	35.15	1375143	0.19
PINL	13.61	14.29	14	14	1019750	0.39
ATRL	116.72	119.19	116.1	116.6	985537	-0.12
LPCL	3.84	3.95	3.7	3.76	943233	-0.08
PSO	307.23	309.8	306.5	307.39	927271	0.16
BYCO	11.99	12.1	11.53	11.79	868379	-0.20
POL	237.08	237.9	235.1	235.7	844893	-1.38
BOP	17.96	18.18	17.61	17.75	836604	-0.21
PACE	5.57	5.65	5.49	5.51	773748	-0.06
KESC	3.05	3.08	2.86	2.9	753131	-0.15
TRG	2.95	3.02	2.85	2.9	726671	-0.05
FFBL	32.41	32.55	32.3	32.4	636773	-0.01
AICL	126.55	127.5	125.16	125.35	585405	-1.20
NPL	9.81	10.6	9.71	10.32	578427	0.51
FFC	104.48	105.49	104.3	105	568153	0.52