This is NOT LIVE FEED
| Symbols |
Open |
High |
Low |
Close |
Volume |
Change |
Modifiy Date : |
Sunday, March 14, 2010 |
|
| LOTPTA |
11.48 |
11.90 |
11.28 |
11.44 |
20,035,689 |
-0.04 |
|
| LPCL |
3.70 |
4.39 |
3.67 |
4.30 |
14,921,074 |
0.60 |
|
| OGDC |
119.47 |
125.44 |
119.70 |
125.36 |
14,173,580 |
5.89 |
|
| WTL |
4.77 |
5.00 |
4.71 |
4.96 |
13,388,687 |
0.19 |
|
| BAFL |
12.66 |
12.76 |
11.96 |
12.08 |
12,515,494 |
-0.58 |
|
| TRG |
2.90 |
3.23 |
2.92 |
3.19 |
10,304,233 |
0.29 |
|
| NBP |
97.05 |
98.55 |
96.52 |
98.14 |
10,286,661 |
1.09 |
|
| PTC |
20.80 |
21.15 |
20.55 |
20.89 |
8,473,396 |
0.09 |
|
| DGKC |
31.07 |
31.50 |
30.75 |
31.16 |
8,063,259 |
0.09 |
|
| FFBL |
31.39 |
31.93 |
31.15 |
31.55 |
7,098,371 |
0.16 |
|
| JSCL |
23.92 |
24.09 |
23.33 |
23.52 |
5,756,565 |
-0.40 |
|
| AHSL |
44.81 |
45.89 |
44.30 |
45.34 |
4,724,463 |
0.53 |
|
| ANL |
19.24 |
19.45 |
18.55 |
18.68 |
3,753,446 |
-0.56 |
|
| BOP |
17.83 |
18.35 |
17.62 |
18.17 |
3,639,756 |
0.34 |
|
| MCB |
219.27 |
226.22 |
218.00 |
225.20 |
3,573,298 |
5.93 |
|
| DGKC-MAR |
30.34 |
30.45 |
29.51 |
29.99 |
3,139,500 |
-0.35 |
|
| SILKR |
0.31 |
0.36 |
0.26 |
0.29 |
3,086,472 |
-0.02 |
|
| SSGC |
19.16 |
20.16 |
19.49 |
20.16 |
2,801,382 |
1.00 |
|
| AICL |
127.71 |
130.00 |
126.10 |
128.89 |
2,800,270 |
1.18 |
|
|
